AMETEK Inc (AME)
197.38
+1.62
(+0.83%)
USD |
NYSE |
Nov 22, 16:00
196.02
-1.36
(-0.69%)
Pre-Market: 20:00
AMETEK Price: 197.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 195.80 | 197.83 | 194.58 | 197.38 | 1.049M |
| Nov 21, 2024 | 194.44 | 195.97 | 193.01 | 195.76 | 1.136M |
| Nov 20, 2024 | 194.06 | 194.06 | 191.30 | 193.33 | 1.003M |
| Nov 19, 2024 | 191.10 | 193.50 | 191.00 | 193.46 | 1.321M |
| Nov 18, 2024 | 193.28 | 193.32 | 192.12 | 193.24 | 818774.0 |
| Nov 15, 2024 | 193.30 | 194.64 | 192.46 | 193.10 | 2.149M |
| Nov 14, 2024 | 193.91 | 195.43 | 192.01 | 193.75 | 1.122M |
| Nov 13, 2024 | 193.56 | 196.70 | 192.41 | 195.42 | 1.430M |
| Nov 12, 2024 | 192.04 | 194.27 | 190.68 | 194.00 | 1.868M |
| Nov 11, 2024 | 191.47 | 193.04 | 190.36 | 191.57 | 1.228M |
| Nov 08, 2024 | 189.13 | 191.44 | 188.76 | 190.92 | 832913.0 |
| Nov 07, 2024 | 190.49 | 191.18 | 188.75 | 188.95 | 832256.0 |
| Nov 06, 2024 | 188.69 | 192.20 | 187.46 | 190.32 | 2.384M |
| Nov 05, 2024 | 179.77 | 182.28 | 179.58 | 182.02 | 1.228M |
| Nov 04, 2024 | 179.68 | 181.01 | 178.61 | 179.92 | 959752.0 |
| Nov 01, 2024 | 182.61 | 183.48 | 177.96 | 178.43 | 1.963M |
| Oct 31, 2024 | 179.62 | 184.17 | 178.70 | 183.34 | 2.562M |
| Oct 30, 2024 | 167.11 | 168.96 | 166.65 | 168.91 | 1.558M |
| Oct 29, 2024 | 167.38 | 168.32 | 165.74 | 167.49 | 915639.0 |
| Oct 28, 2024 | 168.46 | 169.03 | 167.77 | 168.05 | 1.045M |
| Oct 25, 2024 | 167.83 | 168.19 | 166.50 | 166.96 | 603943.0 |
| Oct 24, 2024 | 166.81 | 167.59 | 165.42 | 166.58 | 1.097M |
| Oct 23, 2024 | 167.57 | 168.64 | 165.89 | 166.67 | 772197.0 |
| Oct 22, 2024 | 168.42 | 168.87 | 167.09 | 168.38 | 678156.0 |
| Oct 21, 2024 | 169.94 | 170.64 | 168.76 | 169.36 | 858564.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.21
Minimum
Mar 23 2020
197.38
Maximum
Nov 22 2024
133.64
Average
135.32
Median
Price Benchmarks
| IDEX Corp | 232.50 |
| Broadwind Inc | 1.72 |
| Ocean Power Technologies Inc | 0.1557 |
| SIFCO Industries Inc | 4.01 |
| Nuburu Inc | 0.4714 |
Price Related Metrics
| PE Ratio | 34.39 |
| PS Ratio | 6.629 |
| PEG Ratio | 8.628 |
| Price to Book Value | 4.781 |
| Price to Free Cash Flow | 27.20 |
| Earnings Yield | 2.91% |
| Market Cap | 45.66B |
| PEGY Ratio | 7.578 |
| Operating PE Ratio | 26.09 |
| Normalized PE Ratio | 34.39 |