AMETEK, Inc. (AME)
251.93
+2.84
(+1.14%)
USD |
NYSE |
Oct 02, 16:00
252.02
+0.09
(+0.04%)
After-Hours: 20:00
AMETEK Price : 251.93 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 252.41 | 253.72 | 250.13 | 251.93 | 1.589M |
| Oct 01, 2026 | 248.25 | 250.66 | 245.80 | 249.09 | 2.009M |
| Sep 30, 2026 | 252.62 | 253.90 | 247.73 | 247.73 | 1.727M |
| Sep 29, 2026 | 251.94 | 254.19 | 249.58 | 250.78 | 1.190M |
| Sep 28, 2026 | 249.01 | 252.68 | 248.87 | 251.67 | 1.408M |
| Sep 25, 2026 | 250.00 | 252.78 | 249.06 | 250.74 | 1.400M |
| Sep 24, 2026 | 244.18 | 248.00 | 242.11 | 247.74 | 1.992M |
| Sep 23, 2026 | 243.73 | 248.58 | 243.73 | 246.45 | 1.467M |
| Sep 22, 2026 | 241.81 | 246.49 | 241.80 | 245.41 | 1.314M |
| Sep 21, 2026 | 239.79 | 242.32 | 237.76 | 241.23 | 1.351M |
| Sep 18, 2026 | 234.67 | 237.94 | 233.62 | 237.64 | 1.740M |
| Sep 17, 2026 | 236.25 | 236.54 | 231.87 | 234.32 | 1.870M |
| Sep 16, 2026 | 234.59 | 235.99 | 230.00 | 232.19 | 1.359M |
| Sep 15, 2026 | 234.58 | 235.22 | 232.01 | 234.45 | 1.429M |
| Sep 14, 2026 | 235.94 | 238.66 | 231.29 | 233.65 | 1.619M |
| Sep 11, 2026 | 237.91 | 243.04 | 237.78 | 241.87 | 1.313M |
| Sep 10, 2026 | 233.97 | 235.92 | 232.50 | 234.24 | 1.236M |
| Sep 09, 2026 | 236.18 | 237.71 | 235.03 | 236.27 | 1.105M |
| Sep 08, 2026 | 237.67 | 240.78 | 237.54 | 237.76 | 1.105M |
| Sep 04, 2026 | 234.20 | 238.89 | 234.20 | 237.72 | 1.550M |
| Sep 03, 2026 | 234.18 | 234.88 | 230.61 | 234.20 | 1.233M |
| Sep 02, 2026 | 233.03 | 234.16 | 229.98 | 233.19 | 1.319M |
| Sep 01, 2026 | 234.11 | 235.78 | 229.60 | 231.32 | 1.543M |
| Aug 31, 2026 | 236.03 | 236.98 | 234.39 | 235.17 | 2.107M |
| Aug 28, 2026 | 244.36 | 244.44 | 236.03 | 236.25 | 1.746M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emerson Electric Co. | 161.61 |
| Sensata Technologies Holding Plc | 43.51 |
| Stardust Power, Inc. | 0.0849 |
| Rockwell Automation, Inc. | 454.35 |
| Fortive Corp. | 57.47 |
Price Related Metrics
| PE Ratio | 36.82 |
| PS Ratio | 7.382 |
| PEG Ratio | 3.565 |
| Price to Book Value | 5.129 |
| Price to Free Cash Flow | 32.19 |
| Earnings Yield | 2.72% |
| Market Cap | 57.76B |
| PEGY Ratio | 3.392 |
| Operating PE Ratio | 27.91 |
| Normalized PE Ratio | 35.94 |